Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.00 | 172.00 | 172.07 | 2.70 | 1.59 % | 3,960,976 | 07:41:22 |
| AMD | Advanced Micro Devices | 145.80 | 145.75 | 145.86 | 1.53 | 1.06 % | 568,640 | 07:41:17 |
| AMZN | Amazon.com | 181.61 | 181.63 | 181.70 | 2.61 | 1.46 % | 498,497 | 07:41:19 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,172 | 07:39:13 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.23 | 0.72 % | 33,291 | 07:39:58 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 417,556 | 07:41:24 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 62,459 | 07:41:11 |
| COIN | Coinbase Global | 218.30 | 218.00 | 218.30 | 8.21 | 3.91 % | 221,368 | 07:41:19 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 4,955 | 07:41:24 |
| DIS | Walt Disney | 111.213 | 0.00 | 0.00 | 0.733 | 0.66 % | 17,573 | 07:40:25 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:41:08 |
| GOOGL | Alphabet | 164.16 | 164.16 | 164.33 | 0.30 | 0.18 % | 202,215 | 07:41:15 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,922 | 07:41:20 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 785 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,657 | 07:36:01 |
| INTC | Intel | 30.80 | 30.81 | 30.82 | 0.43 | 1.42 % | 367,198 | 07:41:22 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.32 | 1.18 % | 510,272 | 07:41:18 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,891 | 07:39:17 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,901 | 07:38:40 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,923 | 07:39:07 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,639 | 07:39:32 |
| META | Meta Platforms | 442.79 | 442.51 | 443.00 | 3.60 | 0.82 % | 126,930 | 07:41:19 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.43 | 398.41 | 398.52 | 3.49 | 0.88 % | 131,198 | 07:41:15 |
| MU | Micron Technology | 111.60 | 111.51 | 111.80 | 1.90 | 1.73 % | 2,594,356 | 07:41:02 |
| NKE | Nike | 91.14 | 0.00 | 0.00 | 0.80 | 0.89 % | 110,748 | 07:40:46 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 14,932 | 07:41:09 |
| PYPL | PayPal | 66.90 | 66.90 | 66.94 | 0.76 | 1.15 % | 72,682 | 07:41:05 |
| QCOM | QUALCOMM | 174.39 | 174.31 | 174.40 | 10.28 | 6.26 % | 176,333 | 07:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.69 | 425.74 | 4.23 | 1.00 % | 654,763 | 07:41:25 |
| SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 1.62 | 4.71 % | 3,602,994 | 07:41:23 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | 3.93 | 0.79 % | 667,209 | 07:41:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.10 | 183.03 | 183.14 | 3.11 | 1.73 % | 1,317,458 | 07:41:16 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,935 | 07:38:25 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,109 | 07:37:30 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.45 | 0.09 | 0.52 % | 16,889 | 07:39:22 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 22,870 | 07:41:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
